ZMB

ZMB · 美元计价

$92.81

≈ ￥612.546

1.40% ($1.28)

更新于 2026-11-04 21:45:02

24H 最高

$92.88

24H 最低

$89.24

今日开盘

$91.53

24H 成交量

$1.34万

流通市值

—

24H 涨跌额

($1.28)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	BMTBubblemaps	$0.02917	$0.03288	$0.02504	$1,639.28万	$526.71万	9.58%
615	IBMBIBMB	$254.83	$255.14	$245.11	$11.28万	—	1.81%
266	AVNTVeranta	$0.0908	$0.0933	$0.0839	$55.69万	$3,358.31万	2.48%
452	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
173	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
365	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
594	SLPSmooth Love Potion	$0.000492	$0.000498	$0.000467	$12.68万	$1,984.05万	1.03%
459	NXPCNexpace	$0.1641	$0.1665	$0.1579	$22.80万	$5,144.05万	-0.85%
426	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
145	AMPAmp	$0.000676	$0.000732	$0.000665	$122.85万	$6,002.75万	0.30%
405	IMXImmutable	$0.1208	$0.1227	$0.1137	$28.89万	$1.08亿	-0.82%
485	GMTGMT	$0.00625	$0.00641	$0.00606	$20.88万	$1,968.38万	-2.34%
569	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
551	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
659	QNTBQNTB	$32.06	$33.50	$31.11	$7.34万	—	0.50%
77	HBARHedera Hashgraph	$0.07051	$0.07165	$0.06753	$452.12万	$30.87亿	0.33%
357	EURIEurite	$1.1275	$1.13	$1.12	$37.15万	$3,652.39万	0.59%
677	FWDIBFWDIB	$6.17	$6.32	$5.91	$4.89万	—	0.00%