DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-09 22:00:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$89.31万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	BMTBubblemaps	$0.02354	$0.02611	$0.02303	$662.63万	$629.15万	-8.94%
593	IBMBIBMB	$247.88	$248.35	$244.25	$14.20万	—	1.05%
406	AVNTVeranta	$0.083	$0.0838	$0.0776	$35.09万	$3,166.90万	-0.24%
504	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
189	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
320	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
401	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
659	SLPSmooth Love Potion	$0.000472	$0.000473	$0.000443	$7.54万	$1,894.18万	1.29%
64	NXPCNEXPACE	$0.1496	$0.1806	$0.1339	$580.08万	$2,464.30万	1.42%
478	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
397	AMPAmp	$0.00064	$0.000657	$0.000625	$36.46万	$5,449.08万	-1.54%
165	IMXImmutable X	$0.1221	$0.131	$0.1155	$112.34万	$1.01亿	1.84%
535	GMTGMT	$0.00603	$0.00607	$0.00559	$20.31万	$1,835.82万	1.52%
591	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
140	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
584	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
670	QNTBQNTB	$37.62	$38.15	$36.58	$3.66万	—	1.08%
62	HBARHedera Hashgraph	$0.06815	$0.06892	$0.06421	$610.21万	$29.35亿	2.22%
157	EURIEurite	$1.1214	$1.14	$1.11	$124.73万	$2,762.37万	0.56%
626	FWDIBFWDIB	$5.27	$5.71	$5.27	$10.94万	—	-7.38%