链元观测
行情总览
Usual

Usual

USUAL · 美元计价
$0.00992
≈ ￥0.065472
-1.69% (-$0.00)
更新于 2026-11-09 14:10:02
← 返回行情列表
24H 最高
$0.01013
24H 最低
$0.0095
今日开盘
$0.01009
24H 成交量
$49.75万
流通市值
$505.31万
24H 涨跌额
(-$0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

USUAL 价格走势

相关币种行情

查看全部行情 →
Espresso $0.07528 +0.29% BancorBNT $0.2678 -2.16% TCT $0.00312 -6.59% ORN $1.053 +1.64% Home $0.0052 -1.52% Tornado Cash $4.06 -4.02% ZerobaseZBT $0.0574 -5.28% ChilizCHZ $0.01089 -3.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
31 BMT BMTBubblemaps $0.02378 $0.02756 $0.02342 $1,172.19万 $629.15万 -2.46%
659 IBMB IBMBIBMB $246.97 $248.01 $244.25 $4.42万 — 0.64%
424 AVNT AVNTVeranta $0.0809 $0.084 $0.0776 $28.86万 $3,166.90万 -2.06%
469 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
165 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.33亿 11.04%
291 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
375 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
640 SLP SLPSmooth Love Potion $0.000457 $0.000473 $0.000443 $7.40万 $1,894.18万 -3.38%
102 NXPC NXPCNEXPACE $0.1564 $0.1591 $0.1386 $191.11万 $2,464.30万 3.51%
445 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $257.25万 0.75%
238 AMP AMPAmp $0.00064 $0.00067 $0.000627 $63.44万 $5,449.08万 -2.74%
157 IMX IMXImmutable X $0.1217 $0.131 $0.1155 $101.64万 $1.01亿 0.41%
556 GMT GMTGMT $0.00586 $0.00607 $0.00559 $15.35万 $1,835.82万 -2.82%
569 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.23万 -23.33%
122 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $250.82万 -22.83%
554 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $371.47万 -11.72%
671 QNTB QNTBQNTB $37.3 $37.77 $36.82 $2.27万 — 0.24%
60 HBAR HBARHedera Hashgraph $0.0662 $0.0672 $0.06421 $454.33万 $29.35亿 -0.48%
188 EURI EURIEurite $1.1209 $1.14 $1.11 $80.99万 $2,762.37万 0.58%
673 FWDIB FWDIBFWDIB $5.54 $5.71 $5.52 $2.00万 — -2.81%

相关站点

共 40 个
Shiba Inu _比特币行情 恒星币 _比特币行情 瑞波币 _币种排行 比特币 EWYB _比特币 Caldera _BTC行情 Aster _比特币 Injective _比特币行情 BEAMX _BTC行情 Starknet _BTC行情 Avalanche _币种排行 Filecoin _BTC行情 Hedera _币种排行 SNXXB _数字货币市值 Holo _BTC行情 BitTensor _比特币行情 Artificial _加密货币行情 Gitcoin _加密货币行情 Reserve Rights _加密货币行情 Shiba Inu _数字货币市值 Hyperliquid _数字货币市值 SNXXB _BTC行情 Polkadot _BTC行情 Vanar Chain _BTC行情 Solana _币种排行 StraitsX USD _BTC行情 Quant _币种排行 First Digital _比特币 达世币 _BTC行情 Arbitrum _以太坊ETH价格 BitTensor _以太坊ETH价格 Meteora _比特币行情 Vanar Chain _比特币行情 Official _数字货币市值 KORUB _BTC行情 Solana _BTC行情 Zama _以太坊ETH价格 Caldera _加密货币行情 Starknet _比特币行情 TONToken _数字货币市值