TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-05 09:10:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.19亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	BMTBubblemaps	$0.03042	$0.03288	$0.02745	$1,517.68万	$718.12万	4.86%
626	IBMBIBMB	$254.68	$258.71	$246.38	$11.56万	—	2.59%
308	AVNTVeranta	$0.0914	$0.0948	$0.0839	$51.53万	$3,594.12万	5.54%
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
188	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
316	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
385	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
597	SLPSmooth Love Potion	$0.000504	$0.000513	$0.000467	$14.41万	$2,063.88万	5.22%
485	NXPCNexpace	$0.1667	$0.1695	$0.1579	$24.67万	$2,801.77万	3.35%
467	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
248	AMPAmp	$0.000681	$0.000707	$0.000668	$67.88万	$5,708.00万	-1.16%
449	IMXImmutable	$0.1233	$0.1268	$0.1137	$28.13万	$1.03亿	5.93%
473	GMTGMT	$0.00633	$0.0065	$0.00606	$25.88万	$1,978.44万	1.44%
596	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
146	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
580	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
657	QNTBQNTB	$32.77	$33.50	$31.11	$8.65万	—	2.44%
66	HBARHedera Hashgraph	$0.07254	$0.07408	$0.06753	$716.24万	$32.09亿	5.73%
384	EURIEurite	$1.1248	$1.13	$1.12	$35.97万	$2,755.14万	0.13%
667	FWDIBFWDIB	$6.46	$6.75	$5.91	$7.84万	—	6.60%