THETA

THETA · 美元计价

$0.1399

≈ ￥0.92334

-3.18% (-$0.00)

更新于 2026-11-09 00:10:02

24H 最高

$0.1456

24H 最低

$0.1397

今日开盘

$0.1445

24H 成交量

$23.05万

流通市值

$1.43亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	BMTBubblemaps	$0.02507	$0.02756	$0.02243	$1,103.50万	$626.16万	11.08%
670	IBMBIBMB	$245.39	$245.96	$244.95	$4,690.28	—	-0.13%
371	AVNTVeranta	$0.0836	$0.0851	$0.0818	$24.30万	$3,200.62万	0.12%
374	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
125	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
227	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
291	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
607	SLPSmooth Love Potion	$0.000469	$0.000481	$0.000465	$5.21万	$1,939.20万	-1.68%
458	NXPCNEXPACE	$0.1477	$0.1547	$0.1471	$15.24万	$2,570.56万	-2.96%
355	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
136	AMPAmp	$0.000649	$0.00067	$0.000639	$85.27万	$5,390.60万	0.00%
330	IMXImmutable X	$0.1208	$0.123	$0.1183	$29.89万	$9,994.51万	0.92%
571	GMTGMT	$0.00596	$0.00622	$0.00593	$7.39万	$1,884.88万	-2.77%
468	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.22万	-23.33%
95	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.36万	-22.83%
450	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.45万	-11.72%
656	QNTBQNTB	$37.16	$37.38	$36.95	$9,467.97	—	0.22%
75	HBARHedera Hashgraph	$0.06665	$0.06746	$0.06627	$218.15万	$29.52亿	-1.01%
299	EURIEurite	$1.127	$1.13	$1.11	$34.35万	$2,727.70万	1.13%
685	FWDIBFWDIB	$5.67	$5.71	$5.66	$3,702.62	—	-0.35%