TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-11-03 07:00:02

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	BMTBubblemaps	$0.02102	$0.0221	$0.02044	$220.33万	$526.71万	-4.67%
638	IBMBIBMB	$252.65	$259.93	$251.54	$9.86万	—	-1.94%
331	AVNTVeranta	$0.0876	$0.093	$0.0862	$41.77万	$3,422.94万	-4.26%
476	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
376	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
595	SLPSmooth Love Potion	$0.000478	$0.000511	$0.000475	$12.39万	$1,984.05万	-4.97%
529	NXPCNEXPACE	$0.165	$0.1699	$0.1624	$18.36万	$2,799.84万	-2.08%
450	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
264	AMPAmp	$0.000656	$0.000698	$0.000639	$56.89万	$5,595.07万	-1.21%
465	IMXImmutable X	$0.1209	$0.1242	$0.1181	$24.60万	$1.00亿	-1.06%
545	GMTGMT	$0.00626	$0.00658	$0.00619	$16.98万	$1,968.38万	-3.99%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
673	QNTBQNTB	$31.57	$34.52	$30.98	$3.86万	—	-7.58%
73	HBARHedera Hashgraph	$0.06988	$0.07205	$0.06903	$439.52万	$30.99亿	-1.74%
303	EURIEurite	$1.1198	$1.12	$1.12	$46.52万	$2,744.33万	0.29%
664	FWDIBFWDIB	$6.06	$6.47	$5.99	$5.05万	—	-4.42%