Stacks

STX · 美元计价

$0.3142

≈ ￥2.0737

-7.10% (-$0.02)

更新于 2026-11-09 16:25:02

24H 最高

$0.339

24H 最低

$0.3073

今日开盘

$0.3382

24H 成交量

$90.83万

流通市值

$6.20亿

24H 涨跌额

(-$0.02)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	BMTBubblemaps	$0.02357	$0.02756	$0.02303	$967.89万	$629.15万	-8.47%
664	IBMBIBMB	$246.8	$248.01	$244.25	$4.92万	—	0.48%
410	AVNTVeranta	$0.0798	$0.084	$0.0776	$31.82万	$3,166.90万	-3.16%
480	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
173	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
304	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
640	SLPSmooth Love Potion	$0.000454	$0.000473	$0.000443	$8.09万	$1,894.18万	-3.81%
70	NXPCNEXPACE	$0.1446	$0.1706	$0.1339	$368.89万	$2,464.30万	-4.49%
458	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
277	AMPAmp	$0.000634	$0.00067	$0.000625	$54.11万	$5,449.08万	-3.94%
160	IMXImmutable X	$0.1218	$0.131	$0.1155	$106.59万	$1.01亿	1.00%
556	GMTGMT	$0.00586	$0.00604	$0.00559	$16.80万	$1,835.82万	-2.98%
580	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
127	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
567	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
674	QNTBQNTB	$37.04	$37.77	$36.58	$2.63万	—	-0.40%
63	HBARHedera Hashgraph	$0.06638	$0.0672	$0.06421	$499.03万	$29.35亿	-0.38%
194	EURIEurite	$1.1259	$1.14	$1.11	$81.38万	$2,762.37万	1.03%
659	FWDIBFWDIB	$5.46	$5.71	$5.41	$5.34万	—	-4.21%