Spark

SPK · 美元计价

$0.015944

≈ ￥0.10523

-1.82% (-$0.00)

更新于 2026-11-08 15:15:04

24H 最高

$0.016303

24H 最低

$0.015849

今日开盘

$0.016239

24H 成交量

$20.14万

流通市值

$2,709.34万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	BMTBubblemaps	$0.0259	$0.02645	$0.02243	$537.74万	$626.16万	11.98%
669	IBMBIBMB	$245.42	$245.96	$244.95	$5,961.17	—	0.01%
395	AVNTVeranta	$0.0825	$0.086	$0.082	$21.44万	$3,200.62万	-4.07%
375	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
129	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
238	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
295	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
610	SLPSmooth Love Potion	$0.000471	$0.000485	$0.00047	$4.35万	$1,939.20万	-2.69%
460	NXPCNEXPACE	$0.152	$0.1568	$0.1502	$15.49万	$2,570.56万	-1.81%
357	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
100	AMPAmp	$0.000656	$0.000692	$0.000639	$143.78万	$5,390.60万	1.39%
382	IMXImmutable X	$0.1215	$0.1223	$0.1182	$22.88万	$9,994.51万	1.50%
551	GMTGMT	$0.00606	$0.00625	$0.006	$8.98万	$1,884.88万	-3.04%
474	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.22万	-23.33%
98	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.36万	-22.83%
459	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.45万	-11.72%
633	QNTBQNTB	$37.18	$37.44	$36.79	$2.77万	—	0.76%
59	HBARHedera Hashgraph	$0.06669	$0.06831	$0.06639	$278.36万	$29.52亿	-2.09%
411	EURIEurite	$1.1144	$1.12	$1.11	$20.12万	$2,727.70万	-0.05%
630	FWDIBFWDIB	$5.7	$5.71	$5.65	$2.83万	—	0.18%