Sky

SKY · 美元计价

$0.06523

≈ ￥0.430518

-1.44% (-$0.00)

更新于 2026-11-03 23:35:02

24H 最高

$0.06631

24H 最低

$0.06358

今日开盘

$0.06618

24H 成交量

$113.11万

流通市值

$15.33亿

24H 涨跌额

(-$0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	BMTBubblemaps	$0.02566	$0.0289	$0.02044	$1,180.72万	$526.71万	23.19%
614	IBMBIBMB	$246.82	$259.93	$245.11	$10.69万	—	-4.51%
421	AVNTVeranta	$0.0868	$0.0897	$0.0853	$29.10万	$3,422.94万	-2.58%
465	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
171	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
300	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
370	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
583	SLPSmooth Love Potion	$0.000483	$0.000495	$0.00047	$13.20万	$1,984.05万	-2.03%
460	NXPCNEXPACE	$0.1639	$0.1684	$0.1608	$23.60万	$2,799.84万	-2.44%
441	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
187	AMPAmp	$0.000668	$0.000708	$0.000639	$82.76万	$5,595.07万	-0.60%
456	IMXImmutable X	$0.1209	$0.1223	$0.1181	$24.12万	$1.00亿	-0.74%
567	GMTGMT	$0.00638	$0.00645	$0.00618	$14.88万	$1,968.38万	-0.62%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
128	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
672	QNTBQNTB	$32.58	$33.70	$30.66	$3.83万	—	-2.40%
80	HBARHedera Hashgraph	$0.06973	$0.07089	$0.06887	$338.19万	$30.99亿	-1.26%
346	EURIEurite	$1.1189	$1.12	$1.12	$38.63万	$2,744.33万	-0.25%
628	FWDIBFWDIB	$6.2	$6.37	$5.90	$9.72万	—	-2.36%