Saga

SAGA · 美元计价

$0.01562

≈ ￥0.103092

-0.89% (-$0.00)

更新于 2026-11-10 04:35:01

24H 最高

$0.01602

24H 最低

$0.01487

今日开盘

$0.01576

24H 成交量

$84.00万

流通市值

$733.07万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	BMTBubblemaps	$0.02337	$0.02611	$0.02303	$438.12万	$595.72万	-5.61%
428	IBMBIBMB	$247.99	$249.02	$244.25	$33.69万	—	1.11%
395	AVNTVeranta	$0.0831	$0.0859	$0.0776	$37.62万	$3,265.75万	1.84%
517	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
200	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.29亿	11.04%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
412	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
660	SLPSmooth Love Potion	$0.00047	$0.000479	$0.000443	$8.36万	$1,926.33万	1.08%
66	NXPCNEXPACE	$0.156	$0.1806	$0.1339	$671.85万	$2,737.14万	7.14%
494	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
397	AMPAmp	$0.000637	$0.00065	$0.000625	$37.58万	$5,396.16万	-1.09%
207	IMXImmutable X	$0.1209	$0.131	$0.1155	$89.41万	$1.04亿	-0.17%
447	GMTGMT	$0.00608	$0.00619	$0.00559	$31.37万	$1,907.94万	2.70%
608	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.46万	-23.33%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$228.90万	-22.83%
596	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.47万	-11.72%
643	QNTBQNTB	$40.37	$40.49	$36.54	$10.71万	—	7.91%
61	HBARHedera Hashgraph	$0.06734	$0.06892	$0.06421	$741.46万	$30.03亿	0.79%
217	EURIEurite	$1.1224	$1.14	$1.11	$85.58万	$2,748.47万	-1.48%
599	FWDIBFWDIB	$5.57	$5.70	$5.16	$14.94万	—	-2.11%