Reserve Rights
RSR · 美元计价
$0.001425
≈ ￥0.009405
-0.35% (-$0.00)
更新于 2026-11-14 12:50:02
← 返回行情列表
24H 最高
$0.001494
24H 最低
$0.001413
今日开盘
$0.00143
24H 成交量
$92.76万
流通市值
$9,088.09万
24H 涨跌额
(-$0.00)
历史最高
$0.120311
最高日期
2021-04-16
历史最低
$0.001046
最低日期
2026-07-01
RSR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
BMTBubblemaps
|
$0.0244 | $0.02614 | $0.02061 | $924.78万 | $605.35万 | 18.39% |
| 524 |
IBMBIBMB
|
$245.84 | $247.65 | $244.27 | $13.49万 | — | 0.26% |
| 283 |
AVNTVeranta
|
$0.0807 | $0.0842 | $0.0777 | $42.48万 | $3,130.77万 | 3.59% |
| 412 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 532 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 597 |
SLPSmooth Love Potion
|
$0.00044 | $0.000461 | $0.00043 | $6.72万 | $1,842.85万 | 0.92% |
| 142 |
NXPCNEXPACE
|
$0.1503 | $0.1607 | $0.1476 | $134.87万 | $2,664.03万 | 0.87% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 471 |
AMPAmp
|
$0.000594 | $0.000609 | $0.000583 | $18.21万 | $5,049.21万 | 0.34% |
| 160 |
IMXImmutable X
|
$0.1026 | $0.1133 | $0.1008 | $115.58万 | $9,165.60万 | -7.40% |
| 437 |
GMTGMT
|
$0.0058 | $0.00601 | $0.0057 | $20.50万 | $1,841.58万 | 0.87% |
| 517 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 380 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 504 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 613 |
QNTBQNTB
|
$34.82 | $37.84 | $34.57 | $3.77万 | — | -7.05% |
| 46 |
HBARHedera Hashgraph
|
$0.06019 | $0.0646 | $0.05935 | $974.03万 | $27.90亿 | -1.52% |
| 296 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $40.60万 | $2,700.39万 | -0.40% |
| 531 |
FWDIBFWDIB
|
$4.68 | $5.16 | $4.65 | $12.63万 | — | -3.70% |