Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-04 01:45:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	BMTBubblemaps	$0.02583	$0.0289	$0.02044	$1,282.33万	$526.71万	25.88%
611	IBMBIBMB	$249.88	$259.42	$245.11	$10.73万	—	-3.52%
433	AVNTVeranta	$0.0866	$0.0893	$0.0853	$26.45万	$3,358.31万	-1.93%
451	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
166	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
291	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
362	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
588	SLPSmooth Love Potion	$0.000482	$0.000489	$0.00047	$12.01万	$1,984.05万	0.21%
440	NXPCNexpace	$0.1628	$0.1665	$0.1608	$25.29万	$5,144.05万	-1.39%
434	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
192	AMPAmp	$0.000668	$0.000708	$0.000639	$80.99万	$6,002.75万	1.52%
441	IMXImmutable	$0.1186	$0.1223	$0.1181	$25.22万	$1.08亿	-0.42%
568	GMTGMT	$0.00634	$0.00643	$0.00618	$14.29万	$1,968.38万	0.64%
565	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
125	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
550	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
674	QNTBQNTB	$32.56	$32.78	$30.66	$3.90万	—	1.18%
81	HBARHedera Hashgraph	$0.06955	$0.07068	$0.06887	$315.91万	$30.87亿	-0.16%
348	EURIEurite	$1.1202	$1.12	$1.12	$37.34万	$3,652.39万	-0.10%
625	FWDIBFWDIB	$6.17	$6.30	$5.90	$9.68万	—	0.00%