链元观测
行情总览
Raydium

Raydium

RAY · 美元计价
$1.7942
≈ ￥11.8417
2.43% ($0.04)
更新于 2026-11-08 20:40:02
← 返回行情列表
24H 最高
$1.83
24H 最低
$1.75
今日开盘
$1.7516
24H 成交量
$151.17万
流通市值
$4.83亿
24H 涨跌额
($0.04)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

RAY 价格走势

相关币种行情

查看全部行情 →
Micron Technology (bStocks TokMUB $694.6 +0.60% SecretSCRT $0.0071 -22.83% COCOS $1.7546 +3.44% Polymath $0.2696 +0.52% MarsCoin $0.042 -5.19% JUSTJST $0.14284 +0.05% OpenLedger $0.0893 +3.60% QQQB $656.88 -0.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
22 BMT BMTBubblemaps $0.02644 $0.02756 $0.02243 $977.60万 $626.16万 15.86%
670 IBMB IBMBIBMB $245.35 $245.96 $244.95 $5,144.12 — -0.04%
372 AVNT AVNTVeranta $0.083 $0.0851 $0.0818 $22.97万 $3,200.62万 -0.84%
368 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
124 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.36亿 11.04%
227 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
285 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
604 SLP SLPSmooth Love Potion $0.000469 $0.000482 $0.000466 $5.19万 $1,939.20万 -2.09%
476 NXPC NXPCNEXPACE $0.1495 $0.1547 $0.1492 $13.77万 $2,570.56万 -1.39%
353 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $255.16万 0.75%
118 AMP AMPAmp $0.000652 $0.000683 $0.000639 $101.56万 $5,390.60万 1.09%
351 IMX IMXImmutable X $0.1219 $0.123 $0.1182 $26.64万 $9,994.51万 2.78%
554 GMT GMTGMT $0.00597 $0.00622 $0.00596 $8.63万 $1,884.88万 -2.77%
467 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.22万 -23.33%
94 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $265.36万 -22.83%
452 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $392.45万 -11.72%
644 QNTB QNTBQNTB $37.31 $37.38 $36.95 $1.64万 — 0.65%
65 HBAR HBARHedera Hashgraph $0.06691 $0.06807 $0.06627 $255.03万 $29.52亿 -1.09%
376 EURI EURIEurite $1.1152 $1.12 $1.11 $22.18万 $2,727.70万 0.07%
629 FWDIB FWDIBFWDIB $5.67 $5.71 $5.65 $2.85万 — 0.00%

相关站点

共 40 个
波场 _BTC行情 Ondo _数字货币市值 LayerZero _BTC行情 牛来 _加密货币行情 牛来 _加密货币行情 以太坊 _加密货币行情 应用链 _数字货币市值 Aave _数字货币市值 JUST _比特币 Bubblemaps _以太坊ETH价格 COCOS _币种排行 Pudgy Penguins _以太坊ETH价格 Shiba Inu _加密货币行情 First Digital _加密货币行情 Aerodrome _比特币 Injective _以太坊ETH价格 瑞波币 _以太坊ETH价格 BEAMX _加密货币行情 Celo _加密货币行情 波场 _加密货币行情 Hyperliquid _加密货币行情 Ripple USD _加密货币行情 Pump.fun _数字货币市值 StraitsX USD _以太坊ETH价格 Reserve Rights _比特币行情 Polygon _比特币行情 RNDR _以太坊ETH价格 Avalanche _比特币行情 United Stables _加密货币行情 Aerodrome _数字货币市值 MarsCoin _比特币 Artificial _比特币行情 ONEchain _比特币 Pump.fun _以太坊ETH价格 Internet _数字货币市值 Wrapped _比特币 Worldcoin _数字货币市值 OpenLedger _比特币 Worldcoin _加密货币行情 Solana _加密货币行情