量子链

QTUM · 美元计价

$0.761

≈ ￥5.0226

1.47% ($0.01)

更新于 2026-11-05 07:10:03

24H 最高

$0.773

24H 最低

$0.723

今日开盘

$0.75

24H 成交量

$11.19万

流通市值

$7,632.38万

24H 涨跌额

($0.01)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	BMTBubblemaps	$0.0286	$0.03288	$0.02622	$1,610.04万	$718.12万	8.09%
627	IBMBIBMB	$254.35	$258.71	$246.38	$11.97万	—	1.91%
296	AVNTVeranta	$0.0918	$0.0948	$0.0839	$54.75万	$3,594.12万	4.08%
504	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
189	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
324	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
594	SLPSmooth Love Potion	$0.000508	$0.000513	$0.000467	$15.16万	$2,063.88万	4.10%
468	NXPCNexpace	$0.1673	$0.1695	$0.1579	$26.44万	$2,801.77万	2.07%
472	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
240	AMPAmp	$0.000682	$0.000707	$0.000668	$71.42万	$5,708.00万	-1.02%
438	IMXImmutable	$0.1232	$0.1268	$0.1137	$29.42万	$1.03亿	3.70%
481	GMTGMT	$0.00639	$0.0065	$0.00606	$25.24万	$1,978.44万	0.47%
605	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
589	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
659	QNTBQNTB	$33.19	$33.50	$31.11	$8.69万	—	0.45%
67	HBARHedera Hashgraph	$0.07292	$0.07408	$0.06753	$722.71万	$32.09亿	4.52%
375	EURIEurite	$1.124	$1.13	$1.12	$38.19万	$2,755.14万	0.41%
670	FWDIBFWDIB	$6.44	$6.75	$5.91	$7.75万	—	4.21%