Succinct

PROVE · 美元计价

$0.1701

≈ ￥1.1227

-4.22% (-$0.01)

更新于 2026-11-10 11:25:01

24H 最高

$0.1783

24H 最低

$0.1693

今日开盘

$0.1776

24H 成交量

$19.10万

流通市值

$3,405.96万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	BMTBubblemaps	$0.02304	$0.02469	$0.0227	$283.33万	$595.72万	-3.44%
279	IBMBIBMB	$244.72	$249.02	$243.30	$54.75万	—	-1.15%
428	AVNTVeranta	$0.0823	$0.0859	$0.078	$29.04万	$3,265.75万	1.61%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
185	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.29亿	11.04%
300	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
653	SLPSmooth Love Potion	$0.000467	$0.000479	$0.000448	$7.07万	$1,926.33万	1.74%
54	NXPCNEXPACE	$0.1539	$0.1806	$0.1339	$787.48万	$2,737.14万	5.99%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
408	AMPAmp	$0.000633	$0.00065	$0.000625	$31.08万	$5,396.16万	-0.32%
281	IMXImmutable X	$0.1203	$0.1261	$0.1189	$53.49万	$1.04亿	-4.22%
454	GMTGMT	$0.00601	$0.00619	$0.00573	$25.12万	$1,907.94万	2.04%
575	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.46万	-23.33%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$228.90万	-22.83%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.47万	-11.72%
622	QNTBQNTB	$39.87	$40.49	$36.54	$10.28万	—	5.81%
67	HBARHedera Hashgraph	$0.06683	$0.06892	$0.06547	$565.86万	$30.03亿	-0.02%
243	EURIEurite	$1.1232	$1.14	$1.12	$64.57万	$2,748.47万	0.33%
539	FWDIBFWDIB	$5.41	$5.67	$5.16	$17.45万	—	-3.74%