Pudgy Penguins

PENGU · 美元计价

$0.006313

≈ ￥0.041666

2.97% ($0.00)

更新于 2026-11-10 06:20:01

24H 最高

$0.00646

24H 最低

$0.006052

今日开盘

$0.006131

24H 成交量

$385.02万

流通市值

$3.97亿

24H 涨跌额

($0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	BMTBubblemaps	$0.02324	$0.02611	$0.02303	$368.00万	$595.72万	-2.92%
379	IBMBIBMB	$247.43	$249.02	$244.52	$36.29万	—	1.05%
404	AVNTVeranta	$0.083	$0.0859	$0.078	$33.76万	$3,265.75万	4.40%
488	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
188	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.29亿	11.04%
313	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
383	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
658	SLPSmooth Love Potion	$0.000469	$0.000479	$0.000448	$7.37万	$1,926.33万	3.30%
63	NXPCNEXPACE	$0.1555	$0.1806	$0.1339	$676.21万	$2,737.14万	9.35%
461	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
420	AMPAmp	$0.000639	$0.00065	$0.000625	$31.55万	$5,396.16万	1.27%
227	IMXImmutable X	$0.1198	$0.131	$0.1177	$74.60万	$1.04亿	1.01%
460	GMTGMT	$0.00602	$0.00619	$0.00573	$26.27万	$1,907.94万	3.97%
594	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.46万	-23.33%
139	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$228.90万	-22.83%
580	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.47万	-11.72%
624	QNTBQNTB	$40.1	$40.49	$36.54	$11.17万	—	7.97%
68	HBARHedera Hashgraph	$0.06705	$0.06892	$0.06501	$600.32万	$30.03亿	1.92%
249	EURIEurite	$1.1232	$1.14	$1.12	$66.34万	$2,748.47万	0.71%
581	FWDIBFWDIB	$5.48	$5.68	$5.16	$15.53万	—	-1.79%