Pendle

PENDLE · 美元计价

$1.846

≈ ￥12.1836

-1.07% (-$0.02)

更新于 2026-11-02 04:40:02

24H 最高

$1.92

24H 最低

$1.82

今日开盘

$1.866

24H 成交量

$158.96万

流通市值

$3.03亿

24H 涨跌额

(-$0.02)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	BMTBubblemaps	$0.02239	$0.02466	$0.02176	$421.41万	$583.80万	-2.27%
680	IBMBIBMB	$257.67	$258.32	$257.18	$6,497.59	—	0.06%
403	AVNTVeranta	$0.0921	$0.0952	$0.092	$24.15万	$3,610.36万	-1.71%
407	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
317	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
460	SLPSmooth Love Potion	$0.000502	$0.000515	$0.000498	$17.71万	$2,083.49万	-2.34%
546	NXPCNEXPACE	$0.168	$0.1719	$0.1665	$10.66万	$2,854.92万	-1.75%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
119	AMPAmp	$0.00068	$0.000752	$0.000676	$139.41万	$5,816.41万	-6.21%
468	IMXImmutable X	$0.1221	$0.1258	$0.1213	$16.87万	$1.04亿	-0.81%
438	GMTGMT	$0.00654	$0.00684	$0.00651	$19.62万	$2,059.70万	-1.06%
492	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
485	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
623	QNTBQNTB	$34.14	$34.23	$33.80	$3.60万	—	0.18%
68	HBARHedera Hashgraph	$0.07153	$0.07249	$0.07117	$277.53万	$31.78亿	-0.93%
356	EURIEurite	$1.1231	$1.14	$1.12	$29.47万	$2,753.47万	-0.67%
681	FWDIBFWDIB	$6.33	$6.42	$6.33	$6,397.64	—	-0.94%