OpenGradient

OPG · 美元计价

$0.1194

≈ ￥0.78804

-3.48% (-$0.00)

更新于 2026-11-03 07:50:01

24H 最高

$0.1239

24H 最低

$0.1173

今日开盘

$0.1237

24H 成交量

$33.33万

流通市值

$2,263.83万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	BMTBubblemaps	$0.021	$0.0221	$0.02044	$207.36万	$526.71万	-4.46%
633	IBMBIBMB	$252.71	$259.93	$251.54	$9.99万	—	-2.11%
338	AVNTVeranta	$0.0874	$0.093	$0.0862	$40.55万	$3,422.94万	-5.10%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
589	SLPSmooth Love Potion	$0.000477	$0.000511	$0.000475	$12.87万	$1,984.05万	-5.92%
532	NXPCNEXPACE	$0.1647	$0.1699	$0.1624	$18.12万	$2,799.84万	-2.77%
448	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
261	AMPAmp	$0.000649	$0.000698	$0.000639	$56.80万	$5,595.07万	-2.11%
464	IMXImmutable X	$0.121	$0.1242	$0.1181	$24.52万	$1.00亿	-1.55%
545	GMTGMT	$0.00628	$0.00658	$0.00619	$17.30万	$1,968.38万	-4.12%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
675	QNTBQNTB	$31.59	$34.52	$30.98	$3.87万	—	-7.79%
75	HBARHedera Hashgraph	$0.06975	$0.07205	$0.06903	$435.12万	$30.99亿	-2.64%
437	EURIEurite	$1.1198	$1.12	$1.12	$27.33万	$2,744.33万	0.31%
664	FWDIBFWDIB	$6.06	$6.47	$5.99	$5.09万	—	-4.72%