OpenLedger

OPEN · 美元计价

$0.0889

≈ ￥0.58674

3.49% ($0.00)

更新于 2026-11-04 21:25:02

24H 最高

$0.0904

24H 最低

$0.0829

今日开盘

$0.0859

24H 成交量

$71.24万

流通市值

$2,929.60万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	BMTBubblemaps	$0.02884	$0.03288	$0.02504	$1,637.31万	$526.71万	5.84%
615	IBMBIBMB	$254.43	$255.03	$245.11	$11.45万	—	2.12%
264	AVNTVeranta	$0.0905	$0.0933	$0.0839	$56.00万	$3,358.31万	3.19%
455	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
173	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
364	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
596	SLPSmooth Love Potion	$0.000492	$0.000498	$0.000467	$12.77万	$1,984.05万	1.44%
457	NXPCNexpace	$0.1635	$0.1665	$0.1579	$23.28万	$5,144.05万	-0.79%
428	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
145	AMPAmp	$0.000677	$0.000732	$0.000665	$122.58万	$6,002.75万	0.45%
405	IMXImmutable	$0.1203	$0.1227	$0.1137	$29.12万	$1.08亿	-0.08%
487	GMTGMT	$0.00625	$0.00643	$0.00606	$20.90万	$1,968.38万	-1.73%
571	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
554	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
657	QNTBQNTB	$32.02	$33.50	$31.11	$7.64万	—	1.52%
76	HBARHedera Hashgraph	$0.07057	$0.07165	$0.06753	$461.76万	$30.87亿	1.06%
359	EURIEurite	$1.1275	$1.13	$1.12	$36.79万	$3,652.39万	0.73%
677	FWDIBFWDIB	$6.18	$6.32	$5.91	$5.11万	—	0.49%