Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 02:45:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	BMTBubblemaps	$0.02249	$0.02466	$0.02234	$399.39万	$583.80万	-0.53%
683	IBMBIBMB	$258.16	$258.32	$257.18	$5,062.44	—	0.27%
408	AVNTVeranta	$0.0925	$0.0952	$0.092	$23.19万	$3,610.36万	-2.84%
407	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
157	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
318	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
432	SLPSmooth Love Potion	$0.000503	$0.000522	$0.000498	$20.57万	$2,083.49万	-3.46%
541	NXPCNEXPACE	$0.1675	$0.1728	$0.1673	$10.71万	$2,854.92万	-3.01%
382	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
84	AMPAmp	$0.000686	$0.000793	$0.000682	$204.62万	$5,816.41万	-0.72%
475	IMXImmutable X	$0.1224	$0.1258	$0.1219	$15.71万	$1.04亿	-1.45%
443	GMTGMT	$0.00656	$0.00684	$0.00656	$19.64万	$2,059.70万	-1.35%
494	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
479	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
620	QNTBQNTB	$34.16	$34.23	$33.80	$3.58万	—	0.47%
66	HBARHedera Hashgraph	$0.0717	$0.07262	$0.0715	$273.53万	$31.78亿	-0.67%
364	EURIEurite	$1.1272	$1.14	$1.12	$28.85万	$2,753.47万	0.00%
677	FWDIBFWDIB	$6.38	$6.47	$6.34	$6,921.91	—	-1.09%