Illuvium

ILV · 美元计价

$2.74

≈ ￥18.084

-3.18% (-$0.09)

更新于 2026-11-09 11:55:02

24H 最高

$2.84

24H 最低

$2.61

今日开盘

$2.83

24H 成交量

$19.18万

流通市值

$2,297.40万

24H 涨跌额

(-$0.09)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.69

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	BMTBubblemaps	$0.02398	$0.02756	$0.02342	$1,330.65万	$629.15万	-2.76%
666	IBMBIBMB	$247.69	$248.01	$244.25	$2.74万	—	0.91%
374	AVNTVeranta	$0.0811	$0.084	$0.0776	$35.37万	$3,166.90万	-1.34%
463	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
289	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
372	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
640	SLPSmooth Love Potion	$0.000461	$0.000475	$0.000443	$7.03万	$1,894.18万	-2.74%
364	NXPCNEXPACE	$0.1442	$0.1526	$0.1386	$36.47万	$2,464.30万	-5.26%
442	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
197	AMPAmp	$0.000637	$0.00067	$0.000627	$76.49万	$5,449.08万	-2.15%
164	IMXImmutable X	$0.1243	$0.131	$0.1155	$90.82万	$1.01亿	3.50%
552	GMTGMT	$0.00589	$0.00607	$0.00559	$15.37万	$1,835.82万	-2.65%
564	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
673	QNTBQNTB	$37.68	$37.77	$36.82	$1.87万	—	1.40%
61	HBARHedera Hashgraph	$0.06687	$0.0672	$0.06421	$431.34万	$29.35亿	0.29%
182	EURIEurite	$1.119	$1.14	$1.11	$80.86万	$2,762.37万	0.41%
672	FWDIBFWDIB	$5.59	$5.71	$5.54	$1.88万	—	-1.93%