Golem

GLM · 美元计价

$0.1053

≈ ￥0.69498

-0.28% (-$0.00)

更新于 2026-11-08 21:20:02

24H 最高

$0.1092

24H 最低

$0.105

今日开盘

$0.1056

24H 成交量

$6.69万

流通市值

$1.07亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	BMTBubblemaps	$0.02611	$0.02756	$0.02243	$1,002.43万	$626.16万	14.67%
669	IBMBIBMB	$245.51	$245.96	$244.95	$5,179.42	—	0.01%
363	AVNTVeranta	$0.0837	$0.0851	$0.0818	$24.32万	$3,200.62万	-0.48%
366	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
125	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
226	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
287	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
605	SLPSmooth Love Potion	$0.000469	$0.000482	$0.000466	$5.16万	$1,939.20万	-2.09%
472	NXPCNEXPACE	$0.1489	$0.1547	$0.1487	$13.82万	$2,570.56万	-1.91%
354	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
115	AMPAmp	$0.000665	$0.000683	$0.000639	$101.63万	$5,390.60万	3.58%
348	IMXImmutable X	$0.1221	$0.123	$0.1183	$27.33万	$9,994.51万	2.43%
572	GMTGMT	$0.00599	$0.00622	$0.00596	$7.28万	$1,884.88万	-2.76%
466	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.22万	-23.33%
95	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.36万	-22.83%
447	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.45万	-11.72%
646	QNTBQNTB	$37.36	$37.38	$36.95	$1.58万	—	0.65%
64	HBARHedera Hashgraph	$0.06708	$0.06807	$0.06627	$256.54万	$29.52亿	-0.83%
376	EURIEurite	$1.1151	$1.12	$1.11	$21.97万	$2,727.70万	0.05%
628	FWDIBFWDIB	$5.7	$5.71	$5.65	$2.86万	—	0.35%