Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-03 09:50:03

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$117.54万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	BMTBubblemaps	$0.02134	$0.02185	$0.02044	$206.58万	$526.71万	-1.43%
628	IBMBIBMB	$252.19	$259.93	$251.54	$9.97万	—	-2.18%
356	AVNTVeranta	$0.0877	$0.0925	$0.0862	$38.54万	$3,422.94万	-5.09%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
579	SLPSmooth Love Potion	$0.000476	$0.000507	$0.000475	$14.14万	$1,984.05万	-5.74%
518	NXPCNEXPACE	$0.1635	$0.1699	$0.1624	$18.93万	$2,799.84万	-3.08%
445	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
269	AMPAmp	$0.000651	$0.000698	$0.000639	$54.29万	$5,595.07万	-2.69%
472	IMXImmutable X	$0.1204	$0.1234	$0.1181	$23.39万	$1.00亿	-2.43%
540	GMTGMT	$0.00623	$0.00658	$0.00619	$17.30万	$1,968.38万	-4.89%
576	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
677	QNTBQNTB	$31.45	$34.52	$30.98	$3.76万	—	-8.31%
75	HBARHedera Hashgraph	$0.06962	$0.07198	$0.06903	$405.37万	$30.99亿	-2.85%
438	EURIEurite	$1.1196	$1.12	$1.12	$27.01万	$2,744.33万	0.21%
659	FWDIBFWDIB	$6.06	$6.47	$5.99	$5.78万	—	-5.46%