Dash

DASH · 美元计价

$47.79

≈ ￥315.414

-0.23% (-$0.11)

更新于 2026-11-02 04:45:02

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$47.9

24H 成交量

$195.89万

流通市值

$6.26亿

24H 涨跌额

(-$0.11)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	BMTBubblemaps	$0.02239	$0.02466	$0.02176	$420.81万	$583.80万	-1.84%
680	IBMBIBMB	$257.67	$258.32	$257.18	$6,497.59	—	0.06%
403	AVNTVeranta	$0.0922	$0.0952	$0.092	$24.20万	$3,610.36万	-1.50%
407	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
317	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
459	SLPSmooth Love Potion	$0.000504	$0.000515	$0.000498	$17.63万	$2,083.49万	-1.56%
546	NXPCNEXPACE	$0.168	$0.1719	$0.1665	$10.67万	$2,854.92万	-1.75%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
120	AMPAmp	$0.000678	$0.000752	$0.000676	$137.51万	$5,816.41万	-5.18%
468	IMXImmutable X	$0.1224	$0.1258	$0.1213	$16.87万	$1.04亿	-0.73%
438	GMTGMT	$0.00654	$0.00684	$0.00651	$19.63万	$2,059.70万	-0.91%
492	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
485	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
623	QNTBQNTB	$34.14	$34.23	$33.80	$3.60万	—	0.18%
68	HBARHedera Hashgraph	$0.07157	$0.07249	$0.07117	$277.30万	$31.78亿	-0.83%
356	EURIEurite	$1.122	$1.14	$1.12	$29.54万	$2,753.47万	-0.80%
681	FWDIBFWDIB	$6.33	$6.42	$6.33	$6,397.64	—	-0.94%