CRWVB

CRWVB · 美元计价

$42.46

≈ ￥280.236

-12.16% (-$5.88)

更新于 2026-11-06 02:25:01

24H 最高

$49.21

24H 最低

$40.70

今日开盘

$48.34

24H 成交量

$130.34万

流通市值

—

24H 涨跌额

(-$5.88)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	BMTBubblemaps	$0.02518	$0.0305	$0.02509	$628.03万	$656.31万	-13.83%
625	IBMBIBMB	$248.09	$257.32	$245.88	$13.24万	—	-2.67%
466	AVNTVeranta	$0.0842	$0.0929	$0.0827	$29.35万	$3,253.51万	-8.58%
515	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.44亿	11.04%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
416	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
616	SLPSmooth Love Potion	$0.00047	$0.000514	$0.000458	$13.92万	$1,932.83万	-6.00%
280	NXPCNexpace	$0.1526	$0.1686	$0.1498	$61.39万	$2,554.26万	-8.07%
492	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$260.43万	0.75%
263	AMPAmp	$0.000647	$0.000715	$0.000644	$69.78万	$5,490.64万	-4.99%
584	IMXImmutable	$0.1159	$0.1257	$0.1123	$17.07万	$9,671.16万	-5.23%
552	GMTGMT	$0.00592	$0.00643	$0.00579	$20.37万	$1,837.40万	-6.63%
613	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
603	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
608	QNTBQNTB	$29.56	$33.25	$28.45	$14.87万	—	-8.57%
67	HBARHedera Hashgraph	$0.06747	$0.07362	$0.06678	$675.92万	$29.97亿	-6.78%
455	EURIEurite	$1.1238	$1.13	$1.12	$30.32万	$2,749.42万	-0.04%
664	FWDIBFWDIB	$5.64	$6.62	$5.52	$8.80万	—	-14.02%