ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 02:50:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	BMTBubblemaps	$0.02237	$0.02466	$0.02234	$399.95万	$583.80万	-0.84%
683	IBMBIBMB	$258.23	$258.32	$257.18	$5,081.55	—	0.30%
407	AVNTVeranta	$0.0924	$0.0952	$0.092	$23.30万	$3,610.36万	-2.74%
406	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
157	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
258	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
319	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
432	SLPSmooth Love Potion	$0.000503	$0.000522	$0.000498	$20.57万	$2,083.49万	-3.27%
541	NXPCNEXPACE	$0.1675	$0.1728	$0.1673	$10.71万	$2,854.92万	-3.01%
383	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
84	AMPAmp	$0.000683	$0.000793	$0.000682	$204.46万	$5,816.41万	-1.16%
475	IMXImmutable X	$0.122	$0.1258	$0.1219	$15.81万	$1.04亿	-1.61%
442	GMTGMT	$0.00657	$0.00684	$0.00656	$19.64万	$2,059.70万	-1.35%
493	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
479	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
620	QNTBQNTB	$33.99	$34.23	$33.80	$3.57万	—	-0.44%
66	HBARHedera Hashgraph	$0.07166	$0.07262	$0.0715	$274.02万	$31.78亿	-0.67%
366	EURIEurite	$1.1275	$1.14	$1.12	$28.68万	$2,753.47万	-0.01%
677	FWDIBFWDIB	$6.39	$6.47	$6.34	$6,957.05	—	-0.93%