比特币
BTC · 美元计价
$74772.01
≈ ￥493495.27
-1.71% (-$1298.13)
更新于 2026-11-09 21:30:02
← 返回行情列表
24H 最高
$7.61万
24H 最低
$7.35万
今日开盘
$76070.14
24H 成交量
$12.34亿
流通市值
$1.52兆
24H 涨跌额
(-$1298.13)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
BMTBubblemaps
|
$0.0237 | $0.0263 | $0.02303 | $684.20万 | $629.15万 | -9.89% |
| 593 |
IBMBIBMB
|
$247.98 | $248.35 | $244.25 | $13.99万 | — | 1.14% |
| 418 |
AVNTVeranta
|
$0.0832 | $0.0838 | $0.0776 | $33.06万 | $3,166.90万 | -0.60% |
| 502 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 187 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 398 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 659 |
SLPSmooth Love Potion
|
$0.000471 | $0.000472 | $0.000443 | $7.44万 | $1,894.18万 | 0.21% |
| 64 |
NXPCNEXPACE
|
$0.1501 | $0.1806 | $0.1339 | $577.23万 | $2,464.30万 | 1.21% |
| 479 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 366 |
AMPAmp
|
$0.000641 | $0.000657 | $0.000625 | $41.02万 | $5,449.08万 | -2.14% |
| 163 |
IMXImmutable X
|
$0.1231 | $0.131 | $0.1155 | $113.22万 | $1.01亿 | 1.74% |
| 534 |
GMTGMT
|
$0.00605 | $0.00607 | $0.00559 | $20.33万 | $1,835.82万 | 1.51% |
| 589 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 671 |
QNTBQNTB
|
$37.08 | $37.77 | $36.58 | $3.29万 | — | -0.80% |
| 62 |
HBARHedera Hashgraph
|
$0.06884 | $0.06892 | $0.06421 | $585.82万 | $29.35亿 | 3.01% |
| 155 |
EURIEurite
|
$1.1208 | $1.14 | $1.11 | $124.49万 | $2,762.37万 | 0.51% |
| 626 |
FWDIBFWDIB
|
$5.31 | $5.71 | $5.28 | $10.84万 | — | -6.35% |
相关站点
共 40 个
Holo _数字货币市值
Ondo _以太坊ETH价格
JUST _以太坊ETH价格
Reserve Rights _比特币
Filecoin _比特币
Aster _以太坊ETH价格
LayerZero _比特币行情
比特现金 _比特币行情
BFUSD _以太坊ETH价格
Plasma _BTC行情
Filecoin _比特币
PAX Gold _数字货币市值
Tether Gold _币种排行
Aptos _比特币行情
Hyperliquid _数字货币市值
Wrapped _BTC行情
TONToken _BTC行情
Hedera _币种排行
Internet _比特币行情
恒星币 _加密货币行情
Aave _以太坊ETH价格
Caldera _数字货币市值
Aptos _比特币
Hedera _比特币行情
NEXPACE _币种排行
Internet _比特币行情
DRAMB _比特币
Plasma _币种排行
比特现金 _比特币
PAX Gold _数字货币市值
ONEchain _比特币
Ether.fi _加密货币行情
BMNRB _比特币行情
Virtuals _以太坊ETH价格
以太坊 _以太坊ETH价格
Plasma _币种排行
NEXPACE _比特币
KORUB _BTC行情
Pudgy Penguins _加密货币行情
Shiba Inu _加密货币行情