链元观测
行情总览
Beam Token

Beam Token

BEAM · 美元计价
$0.0652
≈ ￥0.43032
3.17% ($0.00)
更新于 2026-11-09 13:10:01
← 返回行情列表
24H 最高
$0.068
24H 最低
$0.0631
今日开盘
$0.0632
24H 成交量
$73.93万
流通市值
$2.12亿
24H 涨跌额
($0.00)
历史最高
$2.1
最高日期
2021-04-01
历史最低
$0.00121358
最低日期
2026-06-25
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BEAM 价格走势

相关币种行情

查看全部行情 →
BTTC $0.00000037 +2.78% StacksSTX $0.3178 -5.47% MFT $0.005254 -0.85% Celer NetworkCELR $0.002193 -9.53% Vulcan ForgedPYR $0.021 -57.14% Pax DollarUSDP $0.9997 +0.32% Peanut the SquirrelPNUT $0.033 -2.66% FOGO $0.00198 -5.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
28 BMT BMTBubblemaps $0.02441 $0.02756 $0.02342 $1,225.70万 $629.15万 -4.87%
659 IBMB IBMBIBMB $247 $248.01 $244.25 $4.19万 — 0.66%
422 AVNT AVNTVeranta $0.0807 $0.084 $0.0776 $29.01万 $3,166.90万 -2.54%
464 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
162 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.33亿 11.04%
291 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
373 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
641 SLP SLPSmooth Love Potion $0.000458 $0.000473 $0.000443 $7.29万 $1,894.18万 -3.17%
182 NXPC NXPCNEXPACE $0.1532 $0.1585 $0.1386 $83.40万 $2,464.30万 1.19%
442 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $257.25万 0.75%
219 AMP AMPAmp $0.000635 $0.00067 $0.000627 $68.81万 $5,449.08万 -4.51%
154 IMX IMXImmutable X $0.1224 $0.131 $0.1155 $99.51万 $1.01亿 2.00%
553 GMT GMTGMT $0.00589 $0.00607 $0.00559 $15.41万 $1,835.82万 -2.00%
567 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.23万 -23.33%
118 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $250.82万 -22.83%
552 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $371.47万 -11.72%
671 QNTB QNTBQNTB $37.37 $37.77 $36.82 $2.21万 — 0.62%
61 HBAR HBARHedera Hashgraph $0.06639 $0.0672 $0.06421 $433.54万 $29.35亿 -0.23%
185 EURI EURIEurite $1.1192 $1.14 $1.11 $80.58万 $2,762.37万 0.40%
673 FWDIB FWDIBFWDIB $5.55 $5.71 $5.54 $1.98万 — -2.29%

相关站点

共 40 个
Official _比特币 Pepe _BTC行情 Wrapped _BTC行情 Polkadot _BTC行情 Virtuals _BTC行情 USDC _比特币行情 LayerZero _数字货币市值 SNXXB _BTC行情 以太坊 _以太坊ETH价格 Tether Gold _以太坊ETH价格 KORUB _数字货币市值 牛来 _比特币 DRAMB _数字货币市值 Avalanche _比特币 Arbitrum _币种排行 SNXXB _币种排行 Hashflow _BTC行情 Vanar Chain _币种排行 币安币 _比特币行情 PAX Gold _以太坊ETH价格 CyberConnect _BTC行情 Meteora _BTC行情 Hedera _币种排行 ONEchain _币种排行 比特币 _BTC行情 Starknet _比特币 Solana _BTC行情 币安币 _比特币 United Stables _数字货币市值 Bubblemaps _比特币行情 恒星币 _数字货币市值 Hedera _比特币 Pepe _比特币行情 PAX Gold _以太坊ETH价格 Ether.fi _以太坊ETH价格 Hamster Kombat _以太坊ETH价格 Internet _数字货币市值 COINB _比特币行情 Injective _币种排行 MegaETH _加密货币行情