Lombard

BARD · 美元计价

$0.1104

≈ ￥0.72864

1.01% ($0.00)

更新于 2026-11-08 07:55:02

24H 最高

$0.1122

24H 最低

$0.1083

今日开盘

$0.1093

24H 成交量

$16.17万

流通市值

$4,397.55万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	BMTBubblemaps	$0.02262	$0.02441	$0.02243	$156.03万	$588.05万	-4.80%
679	IBMBIBMB	$245.23	$246.03	$245.00	$6,102.82	—	-0.13%
492	AVNTVeranta	$0.0838	$0.0871	$0.0824	$13.35万	$3,248.71万	-2.56%
376	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
131	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
241	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
294	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
628	SLPSmooth Love Potion	$0.000479	$0.000487	$0.000471	$3.70万	$1,969.91万	-1.03%
397	NXPCNEXPACE	$0.1537	$0.1568	$0.1513	$21.62万	$2,595.63万	0.52%
355	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
103	AMPAmp	$0.000644	$0.000692	$0.000639	$128.05万	$5,409.93万	-0.77%
422	IMXImmutable X	$0.1204	$0.1208	$0.1182	$18.82万	$1.01亿	0.67%
512	GMTGMT	$0.00613	$0.00641	$0.00608	$11.65万	$1,928.44万	-3.01%
471	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.47万	-23.33%
96	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.79万	-22.83%
458	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.75万	-11.72%
591	QNTBQNTB	$37.14	$37.44	$36.52	$5.77万	—	-0.03%
52	HBARHedera Hashgraph	$0.06717	$0.06831	$0.06661	$353.42万	$29.76亿	-0.72%
414	EURIEurite	$1.1145	$1.12	$1.11	$20.02万	$2,732.18万	-0.04%
642	FWDIBFWDIB	$5.68	$5.71	$5.62	$2.88万	—	1.07%