Band Protocol

BAND · 美元计价

$0.1926

≈ ￥1.2712

-2.33% (-$0.00)

更新于 2026-11-02 04:20:01

24H 最高

$0.1977

24H 最低

$0.192

今日开盘

$0.1972

24H 成交量

$3.80万

流通市值

$3,608.90万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	BMTBubblemaps	$0.02231	$0.02466	$0.02176	$423.22万	$583.80万	-1.55%
680	IBMBIBMB	$257.59	$258.32	$257.18	$6,497.05	—	0.12%
403	AVNTVeranta	$0.0921	$0.0952	$0.092	$24.42万	$3,610.36万	-1.81%
407	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
315	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
456	SLPSmooth Love Potion	$0.000502	$0.000515	$0.000498	$18.27万	$2,083.49万	-2.34%
548	NXPCNEXPACE	$0.1674	$0.1719	$0.1665	$10.68万	$2,854.92万	-1.93%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
116	AMPAmp	$0.000683	$0.000754	$0.000681	$146.73万	$5,816.41万	-9.42%
468	IMXImmutable X	$0.1217	$0.1258	$0.1213	$16.82万	$1.04亿	-1.06%
438	GMTGMT	$0.00652	$0.00684	$0.00651	$19.74万	$2,059.70万	-1.21%
493	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
482	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
623	QNTBQNTB	$34.1	$34.23	$33.80	$3.60万	—	0.24%
69	HBARHedera Hashgraph	$0.07146	$0.07249	$0.07117	$276.93万	$31.78亿	-1.38%
358	EURIEurite	$1.1243	$1.14	$1.12	$29.38万	$2,753.47万	-0.51%
681	FWDIBFWDIB	$6.34	$6.42	$6.33	$6,419.52	—	-0.78%