Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-10 05:55:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$339.47万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	BMTBubblemaps	$0.02341	$0.02611	$0.02303	$386.91万	$595.72万	-1.85%
406	IBMBIBMB	$246.74	$249.02	$244.25	$36.01万	—	0.75%
396	AVNTVeranta	$0.0831	$0.0859	$0.0776	$37.42万	$3,265.75万	4.40%
510	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
196	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.29亿	11.04%
329	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
407	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
657	SLPSmooth Love Potion	$0.000469	$0.000479	$0.000443	$8.43万	$1,926.33万	3.08%
67	NXPCNEXPACE	$0.1547	$0.1806	$0.1339	$680.70万	$2,737.14万	9.48%
491	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
420	AMPAmp	$0.000636	$0.00065	$0.000625	$33.62万	$5,396.16万	0.00%
210	IMXImmutable X	$0.12	$0.131	$0.1155	$86.62万	$1.04亿	0.42%
443	GMTGMT	$0.00603	$0.00619	$0.00559	$30.92万	$1,907.94万	4.33%
607	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.46万	-23.33%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$228.90万	-22.83%
595	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.47万	-11.72%
631	QNTBQNTB	$40.1	$40.49	$36.54	$11.40万	—	7.59%
63	HBARHedera Hashgraph	$0.06705	$0.06892	$0.06421	$725.71万	$30.03亿	2.21%
224	EURIEurite	$1.1232	$1.14	$1.11	$78.39万	$2,748.47万	0.42%
594	FWDIBFWDIB	$5.48	$5.68	$5.16	$15.64万	—	-1.97%