Arweave

AR · 美元计价

$3.088

≈ ￥20.3808

-2.59% (-$0.08)

更新于 2026-11-02 03:40:01

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.17

24H 成交量

$63.16万

流通市值

$2.05亿

24H 涨跌额

(-$0.08)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	BMTBubblemaps	$0.02205	$0.02466	$0.02176	$419.10万	$583.80万	-2.13%
680	IBMBIBMB	$257.35	$258.32	$257.18	$6,518.12	—	-0.04%
406	AVNTVeranta	$0.0922	$0.0952	$0.092	$23.79万	$3,610.36万	-2.02%
408	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
319	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
446	SLPSmooth Love Potion	$0.000504	$0.00052	$0.000498	$19.09万	$2,083.49万	-2.89%
547	NXPCNEXPACE	$0.1675	$0.1719	$0.1665	$10.66万	$2,854.92万	-2.50%
389	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
85	AMPAmp	$0.000682	$0.000793	$0.000681	$203.34万	$5,816.41万	-2.01%
475	IMXImmutable X	$0.1217	$0.1258	$0.1213	$16.22万	$1.04亿	-1.14%
440	GMTGMT	$0.00653	$0.00684	$0.00651	$19.79万	$2,059.70万	-1.51%
494	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
114	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
483	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
623	QNTBQNTB	$34.11	$34.23	$33.80	$3.60万	—	0.09%
70	HBARHedera Hashgraph	$0.07135	$0.07261	$0.07117	$271.11万	$31.78亿	-1.53%
366	EURIEurite	$1.1271	$1.14	$1.12	$28.67万	$2,753.47万	-0.04%
678	FWDIBFWDIB	$6.36	$6.45	$6.33	$7,137.88	—	-1.40%