API3

API3 · 美元计价

$0.2287

≈ ￥1.5094

-4.19% (-$0.01)

更新于 2026-11-06 04:40:01

24H 最高

$0.2438

24H 最低

$0.2194

今日开盘

$0.2387

24H 成交量

$24.13万

流通市值

$3,674.35万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	BMTBubblemaps	$0.02483	$0.0305	$0.02477	$568.93万	$656.31万	-12.94%
634	IBMBIBMB	$247.88	$257.32	$245.88	$12.78万	—	-3.09%
465	AVNTVeranta	$0.0864	$0.0929	$0.0827	$29.74万	$3,253.51万	-5.99%
521	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
213	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.44亿	11.04%
342	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
418	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
592	SLPSmooth Love Potion	$0.000476	$0.000514	$0.000458	$16.47万	$1,932.83万	-5.18%
285	NXPCNexpace	$0.1522	$0.1686	$0.1498	$61.95万	$2,554.26万	-7.87%
495	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$260.43万	0.75%
264	AMPAmp	$0.000647	$0.000715	$0.000644	$69.75万	$5,490.64万	-4.71%
583	IMXImmutable	$0.1173	$0.1257	$0.1123	$17.49万	$9,671.16万	-3.70%
562	GMTGMT	$0.00599	$0.00643	$0.00579	$19.75万	$1,837.40万	-5.07%
614	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
603	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
612	QNTBQNTB	$29.8	$33.25	$28.45	$14.46万	—	-7.57%
67	HBARHedera Hashgraph	$0.06878	$0.07362	$0.06678	$688.42万	$29.97亿	-4.42%
489	EURIEurite	$1.1232	$1.13	$1.12	$27.34万	$2,749.42万	-0.04%
661	FWDIBFWDIB	$5.72	$6.62	$5.52	$9.59万	—	-10.20%