Acet

ACT · 美元计价

$0.00824

≈ ￥0.054384

-0.24% (-$0.00)

更新于 2026-11-03 11:55:02

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00826

24H 成交量

$98.70万

流通市值

$1,398.26万

24H 涨跌额

(-$0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	BMTBubblemaps	$0.02251	$0.02254	$0.02044	$240.39万	$526.71万	4.07%
628	IBMBIBMB	$251.76	$259.93	$251.54	$9.99万	—	-2.35%
359	AVNTVeranta	$0.0872	$0.0923	$0.0862	$38.48万	$3,422.94万	-5.53%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
377	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
590	SLPSmooth Love Potion	$0.000473	$0.000503	$0.00047	$13.03万	$1,984.05万	-5.96%
489	NXPCNEXPACE	$0.1627	$0.1699	$0.1608	$21.41万	$2,799.84万	-4.07%
449	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
277	AMPAmp	$0.000652	$0.000698	$0.000639	$52.86万	$5,595.07万	-3.12%
460	IMXImmutable X	$0.1205	$0.1233	$0.1181	$24.50万	$1.00亿	-2.11%
554	GMTGMT	$0.00624	$0.00658	$0.00618	$16.22万	$1,968.38万	-5.02%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
675	QNTBQNTB	$31.24	$34.52	$30.98	$3.76万	—	-9.13%
78	HBARHedera Hashgraph	$0.06974	$0.07193	$0.06903	$388.64万	$30.99亿	-2.75%
441	EURIEurite	$1.12	$1.12	$1.12	$27.16万	$2,744.33万	0.23%
658	FWDIBFWDIB	$6.08	$6.47	$5.99	$6.00万	—	-5.30%