Alchemy Pay

ACH · 美元计价

$0.00438

≈ ￥0.028908

-3.31% (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高

$0.00453

24H 最低

$0.00437

今日开盘

$0.00453

24H 成交量

$3.64万

流通市值

$2,230.86万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	BMTBubblemaps	$0.02248	$0.02441	$0.02246	$184.00万	$610.03万	-6.65%
676	IBMBIBMB	$245.45	$246.57	$243.71	$1.99万	—	0.30%
531	AVNTVeranta	$0.0836	$0.0873	$0.0835	$12.75万	$3,349.22万	-3.46%
406	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
146	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
252	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
314	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
621	SLPSmooth Love Potion	$0.000478	$0.000491	$0.000477	$5.96万	$2,007.02万	-2.05%
385	NXPCNexpace	$0.1514	$0.1568	$0.1479	$26.00万	$2,525.35万	0.67%
382	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
111	AMPAmp	$0.000651	$0.000692	$0.00064	$132.49万	$5,522.16万	1.09%
506	IMXImmutable X	$0.1198	$0.1223	$0.1182	$15.07万	$1.02亿	-1.40%
500	GMTGMT	$0.00613	$0.00641	$0.00612	$15.65万	$1,990.48万	-2.08%
516	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
102	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
502	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
489	QNTBQNTB	$37.01	$38.04	$33.55	$16.16万	—	10.05%
56	HBARHedera Hashgraph	$0.0673	$0.06898	$0.06686	$364.98万	$30.44亿	-1.59%
377	EURIEurite	$1.1145	$1.12	$1.11	$26.82万	$2,734.54万	-0.14%
642	FWDIBFWDIB	$5.67	$5.74	$5.58	$4.41万	—	-1.05%